PVC META(PVC)Astăzi
$0.008976
acum 1 ani
$0.020743
PVC META Istoricul prețurilor
(PVC)Perioada de timp: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.008755 | $0.008894 | $0.008770 | $0.008843 | $12,818.96 |
2025-09-11 | $0.008845 | $0.008869 | $0.008755 | $0.008774 | $16,608.43 |
2025-09-10 | $0.008698 | $0.008940 | $0.008694 | $0.008867 | $16,262.10 |
2025-09-09 | $0.008804 | $0.008810 | $0.008688 | $0.008694 | $12,828.35 |
2025-09-08 | $0.008783 | $0.008871 | $0.008720 | $0.008793 | $13,830.88 |
2025-09-07 | $0.008695 | $0.008789 | $0.008670 | $0.008783 | $10,032.42 |
2025-09-06 | $0.008596 | $0.008759 | $0.008587 | $0.008693 | $13,274.85 |
2025-09-05 | $0.008606 | $0.008679 | $0.008567 | $0.008590 | $11,783.39 |
2025-09-04 | $0.008799 | $0.008820 | $0.008589 | $0.008592 | $11,125.68 |
2025-09-03 | $0.008704 | $0.008835 | $0.008703 | $0.008799 | $12,854.84 |
2025-09-02 | $0.008764 | $0.008829 | $0.008681 | $0.008704 | $16,528.95 |
2025-09-01 | $0.008923 | $0.008977 | $0.008749 | $0.008764 | $19,942.91 |
2025-08-31 | $0.008906 | $0.008974 | $0.008889 | $0.008931 | $8,736.145 |
2025-08-30 | $0.008924 | $0.008986 | $0.008857 | $0.008906 | $11,139.17 |
2025-08-29 | $0.009059 | $0.009158 | $0.008850 | $0.008924 | $20,461.33 |
2025-08-28 | $0.009036 | $0.009156 | $0.008919 | $0.009058 | $21,406.78 |
2025-08-27 | $0.008940 | $0.009136 | $0.008964 | $0.009036 | $24,461.64 |
2025-08-26 | $0.009118 | $0.009158 | $0.008806 | $0.008940 | $25,708.33 |
2025-08-25 | -- | $0.009306 | $0.009008 | -- | -- |
2025-08-24 | $0.009397 | $0.009367 | $0.009112 | $0.009187 | $18,725.75 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-13
PVC META(PVC)
