Keep3rV1(KP3R)Astăzi
$5.08
acum 1 ani
$47.86
acum 2 ani
$42.18
acum 3 ani
$105.31
acum 4 ani
$444.4
Keep3rV1 Istoricul prețurilor
(KP3R)Perioada de timp: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $5.038312 | $5.08 | $5.06 | $5.051665 | $83,437.06 |
2025-09-12 | $4.918372 | $5.08 | $5.06 | $5.038312 | $90,393.41 |
2025-09-11 | $4.906928 | $5.08 | $5.06 | $4.918372 | $93,133.03 |
2025-09-10 | $5.197922 | $5.08 | $5.06 | $4.906928 | $114.511K |
2025-09-09 | $5.112916 | $5.08 | $5.06 | $5.188474 | $124.547K |
2025-09-08 | $5.129970 | $5.08 | $5.06 | $5.112760 | $80,409.99 |
2025-09-07 | $5.082248 | $5.08 | $5.06 | $5.130833 | $82,620.16 |
2025-09-06 | $5.109141 | $5.08 | $5.06 | $5.082248 | $82,180.19 |
2025-09-05 | $5.133960 | $5.08 | $5.06 | $5.169513 | $140.109K |
2025-09-04 | $5.390433 | $5.08 | $5.06 | $5.133960 | $85,372.49 |
2025-09-03 | $5.274726 | $5.08 | $5.06 | $5.391141 | $86,084.56 |
2025-09-02 | $5.304800 | $5.08 | $5.06 | $5.274726 | $203.650K |
2025-09-01 | $5.280245 | $5.08 | $5.06 | $5.304800 | $81,997.30 |
2025-08-31 | $5.403762 | $5.08 | $5.06 | $5.286518 | $117.729K |
2025-08-30 | $5.574544 | $5.08 | $5.06 | $5.393175 | $107.162K |
2025-08-29 | $5.520704 | $5.08 | $5.06 | $5.576005 | $123.590K |
2025-08-28 | $5.571964 | $5.08 | $5.06 | $5.517556 | $125.038K |
2025-08-27 | $5.635473 | $5.08 | $5.06 | $5.577484 | $145.382K |
2025-08-26 | $5.826869 | $5.08 | $5.06 | $5.636010 | $105.955K |
2025-08-25 | -- | $5.08 | $5.06 | -- | -- |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-14
Keep3rV1(KP3R)
