mStable USD(MUSD)Astăzi
$1.001
acum 1 ani
$1.001
acum 2 ani
$0.969385
acum 3 ani
$0.980146
acum 4 ani
$1.043
acum 5 ani
$1.009
mStable USD Istoricul prețurilor
(MUSD)Perioada de timp: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-08 | -- | $1.001312 | $0.999487 | -- | -- |
2025-09-07 | -- | $1.008510 | $0.990407 | -- | -- |
2025-09-06 | $0.990077 | $1.003420 | $0.989725 | $0.990746 | $34.18658 |
2025-09-05 | $0.999612 | $1.024479 | $0.987870 | $0.990077 | $97.71912 |
2025-09-04 | $1.000837 | $1.026136 | $0.994339 | $0.999618 | $189.5809 |
2025-09-03 | -- | $1.002 | $0.999765 | -- | -- |
2025-09-02 | -- | $1.004 | $0.99375 | -- | -- |
2025-09-01 | -- | $1.001 | $0.986394 | -- | -- |
2025-08-31 | -- | $1.008 | $0.991475 | -- | -- |
2025-08-30 | $0.996813 | $1.023 | $0.996333 | $1.001870 | $111.6352 |
2025-08-29 | $1.000297 | $1 | $0.9936 | $0.996740 | $254.7020 |
2025-08-28 | $0.999147 | $1.005 | $0.998038 | $1.000302 | $103.5378 |
2025-08-27 | $1.002600 | $1.012 | $0.999044 | $0.999147 | $831.6844 |
2025-08-26 | $1.001492 | $1.005 | $0.984524 | $1.002660 | $338.6301 |
2025-08-25 | -- | $1.028 | $0.993336 | $1.001492 | $729.3421 |
2025-08-24 | -- | $1.006 | $0.9974 | -- | -- |
2025-08-23 | $1.014120 | $1.032 | $0.994047 | $0.999160 | $507.4439 |
2025-08-22 | $1.001607 | $1.041 | $0.995357 | $1.014120 | $568.5280 |
2025-08-21 | $1.005974 | $1.036 | $0.998199 | $1.001680 | $225.1443 |
2025-08-20 | $0.998771 | $1.01 | $0.979457 | $1.004396 | $260.5619 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-09
mStable USD(MUSD)
