Sandclock(QUARTZ)Astăzi
$0.081085
acum 1 ani
$0.115127
acum 2 ani
$0.251179
acum 3 ani
$4.07
Sandclock Istoricul prețurilor
(QUARTZ)Perioada de timp: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-03 | -- | $0.081087 | $0.081068 | -- | -- |
2025-09-02 | -- | $0.081087 | $0.081068 | -- | -- |
2025-09-01 | -- | $0.081087 | $0.081068 | -- | -- |
2025-08-31 | -- | $0.081106 | $0.081066 | -- | -- |
2025-08-30 | -- | $0.08112 | $0.081076 | -- | -- |
2025-08-29 | -- | $0.08111 | $0.081073 | -- | -- |
2025-08-28 | -- | $0.081135 | $0.081094 | -- | -- |
2025-08-27 | -- | $0.081135 | $0.081094 | -- | -- |
2025-08-26 | -- | $0.081135 | $0.081094 | -- | -- |
2025-08-25 | -- | $0.081151 | $0.081094 | -- | -- |
2025-08-24 | -- | $0.081152 | $0.0811 | -- | -- |
2025-08-23 | -- | $0.081142 | $0.081111 | -- | -- |
2025-08-22 | -- | $0.081152 | $0.081111 | -- | -- |
2025-08-21 | -- | $0.081151 | $0.081117 | $0.081119 | $2.985647 |
2025-08-20 | -- | $0.081128 | $0.081112 | -- | -- |
2025-08-19 | -- | $0.081128 | $0.081112 | -- | -- |
2025-08-18 | -- | $0.081128 | $0.081112 | -- | -- |
2025-08-17 | -- | $0.081128 | $0.081112 | -- | -- |
2025-08-16 | -- | $0.081128 | $0.081112 | -- | -- |
2025-08-15 | -- | $0.081157 | $0.081094 | -- | -- |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-04
Sandclock(QUARTZ)
