BitShares(BTS)Astăzi
$0.001249
acum 1 ani
$0.001738
acum 2 ani
$0.008932
acum 3 ani
$0.011157
acum 4 ani
$0.052707
acum 5 ani
$0.027156
acum 6 ani
$0.033634
acum 7 ani
$0.117873
acum 8 ani
$0.005425
acum 9 ani
$0.004591
acum 10 ani
$0.033284
BitShares Istoricul prețurilor
(BTS)Perioada de timp: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.001300 | $0.001314 | $0.001197 | $0.001244 | $152.994K |
2025-09-14 | $0.001343 | $0.001337 | $0.001283 | $0.001298 | $98,012.74 |
2025-09-13 | $0.001347 | $0.001354 | $0.001329 | $0.001343 | $105.971K |
2025-09-12 | $0.001355 | $0.001357 | $0.001344 | $0.001350 | $100.831K |
2025-09-11 | $0.001336 | $0.001361 | $0.001315 | $0.001355 | $111.315K |
2025-09-10 | $0.001328 | $0.001346 | $0.001317 | $0.001336 | $81,656.91 |
2025-09-09 | $0.001320 | $0.001348 | $0.001316 | $0.001329 | $85,678.42 |
2025-09-08 | $0.001314 | $0.001331 | $0.001306 | $0.001314 | $82,715.50 |
2025-09-07 | $0.001304 | $0.001330 | $0.001298 | $0.001314 | $87,092.15 |
2025-09-06 | $0.001312 | $0.001334 | $0.001289 | $0.001304 | $92,714.42 |
2025-09-05 | $0.001290 | $0.001327 | $0.001284 | $0.001298 | $109.261K |
2025-09-04 | $0.001277 | $0.001343 | $0.001281 | $0.001306 | $130.392K |
2025-09-03 | $0.001282 | $0.001292 | $0.001264 | $0.001281 | $128.033K |
2025-09-02 | $0.001308 | $0.001371 | $0.001262 | $0.001280 | $146.505K |
2025-09-01 | $0.001292 | $0.001320 | $0.001286 | $0.001308 | $84,901.47 |
2025-08-31 | $0.001293 | $0.001300 | $0.001280 | $0.001292 | $87,006.64 |
2025-08-30 | $0.001312 | $0.001320 | $0.001276 | $0.001288 | $103.585K |
2025-08-29 | $0.001306 | $0.001330 | $0.001307 | $0.001314 | $106.522K |
2025-08-28 | $0.001302 | $0.001322 | $0.001291 | $0.001306 | $107.530K |
2025-08-27 | $0.001269 | $0.001323 | $0.001255 | $0.001301 | $123.988K |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-16
BitShares(BTS)
