DOGITA(DOGA)Astăzi
$0.0000
acum 1 ani
$0.000005
DOGITA Istoricul prețurilor
(DOGA)Perioada de timp: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,791.033 |
2025-09-09 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $494.0489 |
2025-09-08 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $85.88890 |
2025-09-07 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $77.19660 |
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $76.74845 |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $15.29947 |
2025-09-04 | -- | $0.000000 | $0.000000 | $0.000000 | $83.67138 |
2025-09-03 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-02 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-01 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $27.33147 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $27.43195 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $69.69385 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $61.90958 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $7.189797 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $17.28818 |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $17.97354 |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $22.08114 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $89.87513 |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $25.91206 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-11
DOGITA(DOGA)
