Pussy Financial(PUSSY)Astăzi
$0.000006
acum 1 ani
$0.000004
acum 2 ani
$0.000002
acum 3 ani
$0.000002
acum 4 ani
$0.000031
Pussy Financial Istoricul prețurilor
(PUSSY)Perioada de timp: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-12 | -- | $0.000006 | $0.000006 | -- | -- |
2025-09-11 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $935.5765 |
2025-09-10 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $172.1125 |
2025-09-09 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $925.4126 |
2025-09-08 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $1,502.011 |
2025-09-07 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $459.1828 |
2025-09-06 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $628.7457 |
2025-09-05 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $58.05614 |
2025-09-04 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $4.341640 |
2025-09-03 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $58.56453 |
2025-09-02 | $0.000006 | $0.000006 | $0.000001 | $0.000006 | $1,572.112 |
2025-09-01 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $3,106.755 |
2025-08-31 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $2,889.807 |
2025-08-30 | -- | $0.000006 | $0.000006 | -- | -- |
2025-08-29 | $0.000006 | $0.000006 | $0.000005 | -- | -- |
2025-08-28 | $0.000006 | $0.000006 | $0.000005 | $0.000006 | $346.7281 |
2025-08-27 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $2,322.497 |
2025-08-26 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $516.1858 |
2025-08-25 | -- | $0.000007 | $0.000006 | -- | -- |
2025-08-24 | $0.000006 | $0.000007 | $0.000006 | $0.000007 | $188.3050 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-13
Pussy Financial(PUSSY)
