Hyperion(RION)Astăzi
$0.294035
Hyperion Istoricul prețurilor
(RION)Perioada de timp: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.346805 | $0.321697 | $0.275876 | $0.293890 | $7.716M |
2025-09-04 | $0.398694 | $0.398521 | $0.321697 | $0.345600 | $15.404M |
2025-09-03 | $0.437836 | $0.53197 | $0.38388 | $0.396976 | $30.890M |
2025-09-02 | $0.422920 | $0.442357 | $0.402655 | $0.437332 | $38.582M |
2025-09-01 | $0.414161 | $0.452 | $0.410245 | $0.421881 | $45.639M |
2025-08-31 | $0.392840 | $0.415816 | $0.391037 | $0.414870 | $42.599M |
2025-08-30 | $0.387482 | $0.398595 | $0.380529 | $0.394261 | $42.429M |
2025-08-29 | $0.384978 | $0.394739 | $0.381315 | $0.387609 | $46.564M |
2025-08-28 | $0.376884 | $0.390643 | $0.369654 | $0.384570 | $52.349M |
2025-08-27 | $0.409364 | $0.4109 | $0.372372 | $0.376062 | $56.114M |
2025-08-26 | $0.382866 | $0.415171 | $0.379535 | $0.409298 | $57.602M |
2025-08-25 | $0.371803 | $0.394112 | $0.370275 | $0.381110 | $52.940M |
2025-08-24 | $0.386936 | $0.390328 | $0.366848 | $0.371722 | $48.209M |
2025-08-23 | $0.383781 | $0.392835 | $0.377956 | $0.386956 | $38.858M |
2025-08-22 | $0.368604 | $0.389639 | $0.365711 | $0.384145 | $30.375M |
2025-08-21 | $0.384881 | $0.407187 | $0.3659 | $0.368566 | $33.464M |
2025-08-20 | $0.364243 | $0.393822 | $0.355328 | $0.388389 | $25.725M |
2025-08-19 | $0.361152 | $0.370647 | $0.347633 | $0.364205 | $26.439M |
2025-08-18 | $0.382960 | $0.382313 | $0.335546 | $0.360913 | $28.749M |
2025-08-17 | $0.389722 | $0.402799 | $0.357019 | $0.383479 | $27.468M |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-06
Hyperion(RION)
