Kittenswap(KITTEN)Astăzi
$0.006998
Kittenswap Istoricul prețurilor
(KITTEN)Perioada de timp: 2024-09-19 ~ 2025-09-20
2024-09-19
2025-09-20
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-19 | $0.007570 | $0.007734 | $0.006988 | $0.007082 | $21,245.20 |
2025-09-18 | $0.007638 | $0.008339 | $0.007560 | $0.007573 | $40,514.35 |
2025-09-17 | $0.008010 | $0.008249 | $0.007616 | $0.007635 | $35,771.74 |
2025-09-16 | $0.008111 | $0.008555 | $0.007694 | $0.008010 | $26,495.31 |
2025-09-15 | $0.008675 | $0.009129 | $0.008038 | $0.008087 | $28,972.53 |
2025-09-14 | $0.009713 | $0.009700 | $0.008598 | $0.008675 | $30,021.78 |
2025-09-13 | $0.009267 | $0.009803 | $0.009014 | $0.009346 | $52,456.59 |
2025-09-12 | $0.009836 | $0.010150 | $0.009204 | $0.009271 | $37,983.21 |
2025-09-11 | $0.010031 | $0.010202 | $0.009146 | $0.009360 | $61,500.05 |
2025-09-10 | $0.009895 | $0.010518 | $0.009753 | $0.010004 | $24,292.08 |
2025-09-09 | $0.010094 | $0.010828 | $0.009727 | $0.009937 | $33,744.56 |
2025-09-08 | $0.009804 | $0.010631 | $0.009566 | $0.010094 | $40,130.20 |
2025-09-07 | $0.010468 | $0.010233 | $0.009757 | $0.009811 | $34,804.59 |
2025-09-06 | $0.010455 | $0.010968 | $0.010057 | $0.010057 | $38,545.34 |
2025-09-05 | $0.010725 | $0.011161 | $0.010322 | $0.010455 | $60,696.46 |
2025-09-04 | $0.012120 | $0.012645 | $0.010670 | $0.010725 | $100.009K |
2025-09-03 | $0.012073 | $0.012695 | $0.011978 | $0.012138 | $62,056.68 |
2025-09-02 | $0.012669 | $0.012966 | $0.011949 | $0.012073 | $72,536.77 |
2025-09-01 | $0.013040 | $0.013456 | $0.012554 | $0.013059 | $33,648.32 |
2025-08-31 | $0.012914 | $0.013630 | $0.012771 | $0.013003 | $52,273.69 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-20
Kittenswap(KITTEN)
