DefiConnect V2(DFC)Astăzi
$0.000007
DefiConnect V2 Istoricul prețurilor
(DFC)Perioada de timp: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-08 | -- | $0.000007 | $0.000007 | -- | -- |
2025-09-07 | -- | $0.000007 | $0.000007 | -- | -- |
2025-09-06 | -- | $0.000007 | $0.000007 | -- | -- |
2025-09-05 | -- | $0.000007 | $0.000007 | -- | -- |
2025-09-04 | -- | $0.000007 | $0.000007 | -- | -- |
2025-09-03 | $0.000029 | $0.000029 | $0.000007 | $0.000007 | $0.018312 |
2025-09-02 | $0.000029 | $0.00003 | $0.00003 | $0.000029 | $0.000000 |
2025-09-01 | $0.000031 | $0.000032 | $0.000007 | $0.000029 | $0.215285 |
2025-08-31 | -- | $0.000032 | $0.000007 | $0.000031 | $1.207504 |
2025-08-30 | -- | $0.000034 | $0.000034 | -- | -- |
2025-08-29 | -- | $0.000008 | $0.000008 | -- | -- |
2025-08-28 | -- | $0.000008 | $0.000008 | -- | -- |
2025-08-27 | -- | $0.000008 | $0.000008 | -- | -- |
2025-08-26 | -- | $0.000008 | $0.000008 | -- | -- |
2025-08-25 | -- | $0.000008 | $0.000008 | -- | -- |
2025-08-24 | -- | $0.000008 | $0.000008 | -- | -- |
2025-08-23 | -- | $0.000036 | $0.000007 | $0.000007 | $0.235571 |
2025-08-22 | -- | $0.000007 | $0.000007 | -- | -- |
2025-08-21 | -- | $0.000007 | $0.000007 | -- | -- |
2025-08-20 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $3.166265 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-09
DefiConnect V2(DFC)
