༼ つ ◕_◕ ༽つ(GIB)Astăzi
$0.006231
༼ つ ◕_◕ ༽つ Istoricul prețurilor
(GIB)Perioada de timp: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.006696 | $0.007071 | $0.006658 | $0.006949 | $15,896.58 |
2025-09-15 | $0.007314 | $0.007384 | $0.006684 | $0.006731 | $30,423.73 |
2025-09-14 | $0.007938 | $0.007926 | $0.007234 | $0.007317 | $50,404.33 |
2025-09-13 | $0.008325 | $0.008431 | $0.007878 | $0.007948 | $56,785.08 |
2025-09-12 | $0.008292 | $0.008528 | $0.008164 | $0.008376 | $25,810.02 |
2025-09-11 | $0.008452 | $0.008596 | $0.008285 | $0.008340 | $21,580.14 |
2025-09-10 | $0.008537 | $0.008621 | $0.007916 | $0.008453 | $62,486.44 |
2025-09-09 | $0.008276 | $0.008873 | $0.008106 | $0.008542 | $28,750.01 |
2025-09-08 | $0.008683 | $0.008698 | $0.007822 | $0.008316 | $56,415.40 |
2025-09-07 | $0.008660 | $0.008778 | $0.008396 | $0.008650 | $14,830.18 |
2025-09-06 | $0.008995 | $0.009044 | $0.008651 | $0.008659 | $21,876.69 |
2025-09-05 | $0.008738 | $0.009248 | $0.008461 | $0.008942 | $42,989.81 |
2025-09-04 | $0.008904 | $0.008923 | $0.008488 | $0.008738 | $33,347.08 |
2025-09-03 | $0.007713 | $0.009061 | $0.007727 | $0.008904 | $103.525K |
2025-09-02 | $0.007876 | $0.008044 | $0.007562 | $0.007713 | $41,456.80 |
2025-09-01 | $0.008000 | $0.007940 | $0.007446 | $0.007888 | $29,685.39 |
2025-08-31 | $0.007878 | $0.008369 | $0.007371 | $0.008003 | $52,944.22 |
2025-08-30 | $0.007657 | $0.007878 | $0.007557 | $0.007842 | $19,473.42 |
2025-08-29 | $0.007811 | $0.008749 | $0.007580 | $0.007657 | $152.004K |
2025-08-28 | $0.006577 | $0.009289 | $0.006527 | $0.007746 | $72,029.37 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-17
༼ つ ◕_◕ ༽つ(GIB)
