Rootstock Infrastructure Framework(RIF)Astăzi
$0.061
acum 1 ani
$0.089501
acum 2 ani
$0.06931
acum 3 ani
$0.065506
acum 4 ani
$0.233374
acum 5 ani
$0.092435
acum 6 ani
$0.139837
Rootstock Infrastructure Framework Istoricul prețurilor
(RIF)Perioada de timp: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.058911 | $0.0604 | $0.0588 | $0.059746 | $1.103M |
2025-09-11 | $0.059401 | $0.0604 | $0.0584 | $0.058902 | $1.844M |
2025-09-10 | $0.058157 | $0.06 | $0.058 | $0.059429 | $2.062M |
2025-09-09 | $0.057009 | $0.0605 | $0.0568 | $0.058230 | $3.103M |
2025-09-08 | $0.056381 | $0.0576 | $0.0553 | $0.057137 | $2.279M |
2025-09-07 | $0.055358 | $0.0568 | $0.0549 | $0.056441 | $537.049K |
2025-09-06 | $0.055764 | $0.0575 | $0.0551 | $0.055316 | $1.729M |
2025-09-05 | $0.055175 | $0.0571 | $0.0546 | $0.055756 | $1.448M |
2025-09-04 | $0.056711 | $0.0572 | $0.0548 | $0.055140 | $981.465K |
2025-09-03 | $0.055602 | $0.0575 | $0.0555 | $0.056799 | $1.410M |
2025-09-02 | $0.055460 | $0.0566 | $0.0543 | $0.0557 | $99,652.20 |
2025-09-01 | $0.056427 | $0.0568 | $0.0549 | $0.055491 | $942.842K |
2025-08-31 | $0.056527 | $0.0577 | $0.056 | $0.056461 | $546.489K |
2025-08-30 | $0.055650 | $0.0566 | $0.0548 | $0.056494 | $1.197M |
2025-08-29 | $0.057654 | $0.0583 | $0.0553 | $0.055593 | $1.634M |
2025-08-28 | $0.056759 | $0.0582 | $0.056 | $0.057692 | $2.073M |
2025-08-27 | $0.055768 | $0.0573 | $0.0558 | $0.056714 | $1.789M |
2025-08-26 | $0.056704 | $0.0568 | $0.0543 | $0.055743 | $2.903M |
2025-08-25 | $0.058630 | $0.0602 | $0.0562 | $0.0565 | $122.035K |
2025-08-24 | $0.059845 | $0.06 | $0.0582 | $0.058612 | $1.925M |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-13
Rootstock Infrastructure Framework(RIF)![BlueSparrow [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_bluesparrow-token.png)
