OrdiGen(ODGN)Astăzi
$0.000097
OrdiGen Istoricul prețurilor
(ODGN)Perioada de timp: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-06 | -- | $0.000097 | $0.000097 | -- | -- |
2025-09-05 | -- | $0.000097 | $0.000097 | -- | -- |
2025-09-04 | -- | $0.000097 | $0.000097 | -- | -- |
2025-09-03 | -- | $0.000097 | $0.000097 | -- | -- |
2025-09-02 | -- | $0.000097 | $0.000097 | -- | -- |
2025-09-01 | -- | $0.000097 | $0.000097 | -- | -- |
2025-08-31 | -- | $0.000097 | $0.000097 | -- | -- |
2025-08-30 | -- | $0.000097 | $0.000097 | -- | -- |
2025-08-29 | -- | $0.000098 | $0.000097 | -- | -- |
2025-08-28 | -- | $0.000100 | $0.000097 | -- | -- |
2025-08-27 | $0.000095 | $0.000095 | $0.000095 | -- | -- |
2025-08-26 | $0.000100 | $0.000100 | $0.000095 | $0.000095 | $1.980414 |
2025-08-25 | $0.000104 | $0.000108 | $0.000098 | $0.000100 | $151.7293 |
2025-08-24 | $0.000103 | $0.000105 | $0.000103 | $0.000104 | $2.529271 |
2025-08-23 | -- | $0.000103 | $0.000102 | -- | -- |
2025-08-22 | -- | $0.000095 | $0.000095 | -- | -- |
2025-08-21 | -- | $0.000095 | $0.000095 | -- | -- |
2025-08-20 | -- | $0.000095 | $0.000095 | -- | -- |
2025-08-19 | -- | $0.000095 | $0.000094 | -- | -- |
2025-08-18 | -- | $0.000098 | $0.000092 | -- | -- |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-07
OrdiGen(ODGN)
