LUBE(LUBE)Astăzi
$0.000005
acum 1 ani
$0.000008
LUBE Istoricul prețurilor
(LUBE)Perioada de timp: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $147.0540 |
2025-09-10 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $9.957671 |
2025-09-09 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $46.01450 |
2025-09-08 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $62.53811 |
2025-09-07 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $437.5477 |
2025-09-06 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $106.5994 |
2025-09-05 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $104.1678 |
2025-09-04 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $524.0234 |
2025-09-03 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $716.5991 |
2025-09-02 | -- | $0.000005 | $0.000005 | $0.000005 | $66.75378 |
2025-09-01 | -- | $0.000005 | $0.000005 | -- | -- |
2025-08-31 | -- | $0.000005 | $0.000005 | -- | -- |
2025-08-30 | -- | $0.000005 | $0.000005 | -- | -- |
2025-08-29 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $4.378740 |
2025-08-28 | $0.000006 | $0.000005 | $0.000005 | $0.000005 | $90.46998 |
2025-08-27 | $0.000006 | $0.000006 | $0.000005 | $0.000006 | $1,670.137 |
2025-08-26 | $0.000008 | $0.000008 | $0.000006 | $0.000006 | $7,921.247 |
2025-08-25 | $0.000010 | $0.000010 | $0.000008 | $0.000008 | $5,135.292 |
2025-08-24 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | $9.781023 |
2025-08-23 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | $1,762.330 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-13
LUBE(LUBE)
