JASMY3L(JASMY3L)Astăzi
$0.040633
acum 1 ani
$0.002892
acum 2 ani
$0.004767
acum 3 ani
$0.004777
JASMY3L Istoricul prețurilor
(JASMY3L)Perioada de timp: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.044726 | $0.047 | $0.037 | $0.038079 | $13,466.19 |
2025-09-14 | $0.051525 | $0.053 | $0.043 | $0.044645 | $18,579.14 |
2025-09-13 | $0.044747 | $0.055 | $0.044 | $0.051925 | $15,600.80 |
2025-09-12 | $0.042037 | $0.047 | $0.042 | $0.044715 | $16,614.50 |
2025-09-11 | $0.0444 | $0.045 | $0.041 | $0.042075 | $15,987.19 |
2025-09-10 | $0.042844 | $0.045 | $0.039 | $0.04444 | $17,204.35 |
2025-09-09 | $0.044604 | $0.048 | $0.041 | $0.042556 | $14,090.04 |
2025-09-08 | $0.041492 | $0.045 | $0.039 | $0.044502 | $7,757.666 |
2025-09-07 | $0.039489 | $0.042 | $0.038 | $0.041436 | $7,327.370 |
2025-09-06 | $0.040783 | $0.042 | $0.038 | $0.039278 | $17,038.52 |
2025-09-05 | $0.038938 | $0.044 | $0.037 | $0.040437 | $12,706.40 |
2025-09-04 | $0.045988 | $0.046 | $0.038 | $0.03888 | $14,047.69 |
2025-09-03 | $0.043072 | $0.046 | $0.042 | $0.045884 | $17,646.97 |
2025-09-02 | $0.042599 | $0.047 | $0.038 | $0.043478 | $14,698.93 |
2025-09-01 | $0.04931 | $0.049 | $0.041 | $0.042262 | $8,646.202 |
2025-08-31 | $0.049019 | $0.051 | $0.047 | $0.04886 | $12,927.25 |
2025-08-30 | $0.045999 | $0.051 | $0.043 | $0.049014 | $19,506.40 |
2025-08-29 | $0.054968 | $0.056 | $0.044 | $0.045541 | $18,710.89 |
2025-08-28 | $0.05699 | $0.057 | $0.052 | $0.054736 | $16,563.53 |
2025-08-27 | $0.054955 | $0.058 | $0.053 | $0.056792 | $22,304.93 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-16
JASMY3L(JASMY3L)
