HoldME Token(HOLDME)Astăzi
$0.000233
HoldME Token Istoricul prețurilor
(HOLDME)Perioada de timp: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-15 | -- | $0.000239 | $0.000237 | -- | -- |
2025-09-14 | $0.000240 | $0.000242 | $0.000237 | $0.000237 | $9.703354 |
2025-09-13 | $0.000234 | $0.000246 | $0.000233 | $0.000240 | $256.6409 |
2025-09-12 | $0.000227 | $0.000235 | $0.000227 | $0.000234 | $79.02490 |
2025-09-11 | $0.000231 | $0.000231 | $0.000226 | $0.000227 | $309.8474 |
2025-09-10 | $0.000224 | $0.000233 | $0.000223 | $0.000231 | $129.2730 |
2025-09-09 | -- | $0.000224 | $0.000224 | -- | -- |
2025-09-08 | -- | $0.000226 | $0.000223 | -- | -- |
2025-09-07 | -- | $0.000224 | $0.000221 | -- | -- |
2025-09-06 | $0.000223 | $0.000227 | $0.000222 | $0.000222 | $212.2577 |
2025-09-05 | -- | $0.000225 | $0.000223 | $0.000223 | $8.497551 |
2025-09-04 | -- | $0.000235 | $0.000227 | -- | -- |
2025-09-03 | $0.000224 | $0.000235 | $0.000222 | $0.000234 | $39.70089 |
2025-09-02 | -- | $0.000231 | $0.000051 | $0.000224 | $343.4635 |
2025-09-01 | -- | $0.000228 | $0.000228 | -- | -- |
2025-08-31 | -- | $0.000228 | $0.000228 | -- | -- |
2025-08-30 | -- | $0.000228 | $0.000224 | -- | -- |
2025-08-29 | $0.000235 | $0.000236 | $0.000225 | $0.000226 | $375.5218 |
2025-08-28 | $0.000244 | $0.000243 | $0.000234 | $0.000235 | $121.8288 |
2025-08-27 | $0.000238 | $0.000244 | $0.000237 | $0.000244 | $120.0293 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-16
HoldME Token(HOLDME)
