NFT Stars(NFTS)Astăzi
$0.000554
NFT Stars Istoricul prețurilor
(NFTS)Perioada de timp: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-03 | -- | $0.007154 | $0.000541 | -- | -- |
2025-09-02 | -- | $0.000551 | $0.000122 | -- | -- |
2025-09-01 | -- | $0.007139 | $0.007139 | -- | -- |
2025-08-31 | -- | $0.007143 | $0.007112 | -- | -- |
2025-08-30 | -- | $0.007144 | $0.007071 | -- | -- |
2025-08-29 | -- | $0.007147 | $0.007090 | -- | -- |
2025-08-28 | -- | $0.007188 | $0.007185 | -- | -- |
2025-08-27 | -- | $0.007188 | $0.007185 | -- | -- |
2025-08-26 | $0.007159 | $0.007203 | $0.007173 | -- | -- |
2025-08-25 | -- | $0.007209 | $0.007073 | -- | -- |
2025-08-24 | -- | $0.000585 | $0.000581 | -- | -- |
2025-08-23 | -- | $0.000585 | $0.000580 | -- | -- |
2025-08-22 | -- | $0.000523 | $0.000522 | -- | -- |
2025-08-21 | -- | $0.000523 | $0.000522 | -- | -- |
2025-08-20 | -- | $0.000523 | $0.000522 | -- | -- |
2025-08-19 | -- | $0.000523 | $0.000522 | -- | -- |
2025-08-18 | -- | $0.000523 | $0.000522 | -- | -- |
2025-08-17 | -- | $0.000523 | $0.000522 | -- | -- |
2025-08-16 | -- | $0.000523 | $0.000522 | -- | -- |
2025-08-15 | -- | $0.000523 | $0.000522 | -- | -- |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-04
NFT Stars(NFTS)
