OpenOcean(OOE)Astăzi
$0.002550
acum 1 ani
$0.006996
acum 2 ani
$0.010484
acum 3 ani
$0.025592
acum 4 ani
$0.902331
OpenOcean Istoricul prețurilor
(OOE)Perioada de timp: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.002679 | $0.002676 | $0.002525 | $0.002532 | $54,685.61 |
2025-09-05 | $0.002630 | $0.002807 | $0.002578 | $0.002668 | $92,200.62 |
2025-09-04 | $0.002602 | $0.002830 | $0.002528 | $0.002630 | $149.526K |
2025-09-03 | $0.003295 | $0.002950 | $0.002401 | $0.002601 | $695.202K |
2025-09-02 | $0.003616 | $0.003634 | $0.002952 | $0.003295 | $196.402K |
2025-09-01 | $0.003283 | $0.003681 | $0.003248 | $0.003620 | $404.005K |
2025-08-31 | $0.003320 | $0.003418 | $0.003239 | $0.003282 | $58,297.14 |
2025-08-30 | $0.003305 | $0.003337 | $0.003264 | $0.003320 | $79,405.13 |
2025-08-29 | $0.003517 | $0.003566 | $0.003281 | $0.003309 | $271.660K |
2025-08-28 | $0.004030 | $0.004082 | $0.003392 | $0.003522 | $452.519K |
2025-08-27 | $0.004286 | $0.004355 | $0.003939 | $0.004004 | $128.989K |
2025-08-26 | $0.004262 | $0.004311 | $0.004198 | $0.004290 | $145.186K |
2025-08-25 | $0.004407 | $0.004447 | $0.004250 | $0.004262 | $145.911K |
2025-08-24 | $0.004351 | $0.004422 | $0.004315 | $0.004412 | $107.578K |
2025-08-23 | $0.004178 | $0.004421 | $0.004184 | $0.004360 | $164.821K |
2025-08-22 | $0.004136 | $0.004225 | $0.004092 | $0.004177 | $133.742K |
2025-08-21 | $0.004096 | $0.004291 | $0.004123 | $0.004140 | $146.354K |
2025-08-20 | $0.004176 | $0.004170 | $0.003983 | $0.004099 | $149.464K |
2025-08-19 | $0.004337 | $0.004329 | $0.004152 | $0.004167 | $110.116K |
2025-08-18 | $0.004456 | $0.004464 | $0.004276 | $0.004330 | $147.178K |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-07
OpenOcean(OOE)
