MANA3L(MANA3L)Astăzi
$3.288503
acum 1 ani
$0.466551
acum 2 ani
$0.078664
acum 3 ani
$0.001143
MANA3L Istoricul prețurilor
(MANA3L)Perioada de timp: 2024-09-18 ~ 2025-09-19
2024-09-18
2025-09-19
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-18 | $2.974237 | $3.479 | $2.939 | $3.222149 | $285.597K |
2025-09-17 | $3.2481 | $3.509 | $2.871 | $2.902052 | $268.644K |
2025-09-16 | $3.042466 | $3.314 | $2.883 | $3.161317 | $346.579K |
2025-09-15 | $3.47074 | $3.998 | $2.866 | $2.914767 | $268.823K |
2025-09-14 | $3.938632 | $4.93 | $3.387 | $3.453159 | $368.083K |
2025-09-13 | $2.969726 | $4.065 | $2.955 | $3.944982 | $307.725K |
2025-09-12 | $2.929367 | $3.141 | $2.847 | $2.936373 | $331.229K |
2025-09-11 | $3.109997 | $3.237 | $2.827 | $2.91239 | $321.277K |
2025-09-10 | $2.975829 | $3.195 | $2.901 | $3.07714 | $344.921K |
2025-09-09 | $3.3734 | $3.478 | $2.909 | $2.952698 | $279.053K |
2025-09-08 | $3.239801 | $3.436 | $3.125 | $3.324414 | $152.914K |
2025-09-07 | $2.980375 | $3.487 | $2.931 | $3.214296 | $145.993K |
2025-09-06 | $3.227331 | $3.321 | $2.931 | $2.945615 | $342.281K |
2025-09-05 | $2.708199 | $3.553 | $2.546 | $3.172338 | $252.690K |
2025-09-04 | $3.072856 | $3.247 | $2.643 | $2.672869 | $277.266K |
2025-09-03 | $2.753706 | $3.15 | $2.67 | $3.039511 | $350.635K |
2025-09-02 | $2.585365 | $2.976 | $2.335 | $2.747827 | $296.628K |
2025-09-01 | $2.730653 | $2.889 | $2.309 | $2.536448 | $171.384K |
2025-08-31 | $2.573054 | $2.998 | $2.447 | $2.683592 | $256.918K |
2025-08-30 | $2.516287 | $2.649 | $2.367 | $2.554568 | $389.553K |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-19
MANA3L(MANA3L)
