SuperBid(SUPERBID)Astăzi
$0.009163
SuperBid Istoricul prețurilor
(SUPERBID)Perioada de timp: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.009088 | $0.009247 | $0.009130 | -- | -- |
2025-09-14 | -- | $0.009556 | $0.009048 | $0.009088 | $0.232285 |
2025-09-13 | -- | $0.009112 | $0.009112 | -- | -- |
2025-09-12 | -- | $0.009112 | $0.009112 | -- | -- |
2025-09-11 | -- | $0.009221 | $0.009087 | -- | -- |
2025-09-10 | $0.013012 | $0.013057 | $0.012965 | -- | -- |
2025-09-09 | $0.008833 | $0.013195 | $0.008715 | $0.013012 | $27.59415 |
2025-09-08 | -- | $0.008833 | $0.008774 | -- | -- |
2025-09-07 | -- | $0.008497 | $0.008387 | -- | -- |
2025-09-06 | -- | $0.013631 | $0.013614 | -- | -- |
2025-09-05 | -- | $0.013631 | $0.013614 | -- | -- |
2025-09-04 | -- | $0.013631 | $0.013614 | -- | -- |
2025-09-03 | -- | $0.013631 | $0.013614 | -- | -- |
2025-09-02 | -- | $0.013631 | $0.013614 | -- | -- |
2025-09-01 | -- | $0.013631 | $0.013614 | -- | -- |
2025-08-31 | -- | $0.013672 | $0.013243 | -- | -- |
2025-08-30 | -- | $0.013250 | $0.013228 | -- | -- |
2025-08-29 | -- | $0.014369 | $0.013562 | -- | -- |
2025-08-28 | -- | $0.015736 | $0.015667 | -- | -- |
2025-08-27 | -- | $0.015813 | $0.015558 | -- | -- |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-16
SuperBid(SUPERBID)
