Mint Club V1(MINT)Astăzi
$0.000000
acum 1 ani
$0.000002
acum 2 ani
$0.000001
acum 3 ani
$0.000004
acum 4 ani
$0.000001
Mint Club V1 Istoricul prețurilor
(MINT)Perioada de timp: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000000 | $0.000000 | $0.000000 | -- | -- |
2025-09-10 | $0.000000 | $0.000000 | $0.000000 | -- | -- |
2025-09-09 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $31.59529 |
2025-09-08 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $78.38635 |
2025-09-07 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $30.10912 |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $6.283699 |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $30.76123 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2.220190 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $288.9481 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | -- | -- |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $16.67007 |
2025-08-30 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $60.40670 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $23.96581 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $281.5846 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | -- | -- |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $24.66312 |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $62.69948 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2.910914 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-12
Mint Club V1(MINT)
