Liquid Hydra(LYDRA)Astăzi
$0.035256
Liquid Hydra Istoricul prețurilor
(LYDRA)Perioada de timp: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.036057 | $0.036057 | $0.034598 | $0.035256 | $525.3898 |
2025-09-05 | -- | $0.036057 | $0.036057 | -- | -- |
2025-09-04 | -- | $0.036057 | $0.036057 | -- | -- |
2025-09-03 | -- | $0.036057 | $0.036057 | -- | -- |
2025-09-02 | -- | $0.036057 | $0.036057 | -- | -- |
2025-09-01 | -- | $0.036057 | $0.036057 | -- | -- |
2025-08-31 | -- | $0.036057 | $0.036057 | -- | -- |
2025-08-30 | -- | $0.036057 | $0.036057 | -- | -- |
2025-08-29 | -- | $0.036057 | $0.036057 | -- | -- |
2025-08-28 | -- | $0.036057 | $0.036053 | -- | -- |
2025-08-27 | -- | $0.036368 | $0.035793 | -- | -- |
2025-08-26 | -- | $0.037957 | $0.037957 | -- | -- |
2025-08-25 | -- | $0.037957 | $0.037957 | -- | -- |
2025-08-24 | -- | $0.037960 | $0.037953 | -- | -- |
2025-08-23 | -- | $0.038450 | $0.038447 | -- | -- |
2025-08-22 | -- | $0.038450 | $0.038447 | -- | -- |
2025-08-21 | -- | $0.038450 | $0.038447 | -- | -- |
2025-08-20 | -- | $0.038450 | $0.038447 | -- | -- |
2025-08-19 | -- | $0.038679 | $0.038446 | -- | -- |
2025-08-18 | -- | $0.037204 | $0.037200 | -- | -- |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-07
Liquid Hydra(LYDRA)
