UWON Istoricul prețurilor

(UWON)

Perioada de timp: 2024-09-10 ~ 2025-09-11

2024-09-10

2025-09-11

USD

Dată	Preț deschis*	MAXIM	MINIM	Preț aproape**	Vol
2025-09-10	$0.481280	$0.488822	$0.424236	$0.470781	$28,741.38
2025-09-09	$0.484502	$0.489675	$0.445939	$0.481280	$26,626.12
2025-09-08	$0.500587	$0.502096	$0.468307	$0.484502	$26,746.66
2025-09-07	$0.525023	$0.522912	$0.482285	$0.500587	$18,533.74
2025-09-06	$0.519995	$0.538297	$0.508733	$0.525023	$22,719.22
2025-09-05	$0.531205	$0.552019	$0.519995	$0.519995	$26,075.72
2025-09-04	$0.565593	$0.556599	$0.458672	$0.531047	$26,379.41
2025-09-03	$0.555282	$0.56917	$0.547633	$0.565593	$23,636.73
2025-09-02	$0.547239	$0.5605	$0.535328	$0.555282	$27,125.78
2025-09-01	$0.540697	$0.554991	$0.532312	$0.547239	$12,032.50
2025-08-31	$0.547029	$0.573236	$0.513811	$0.540697	$11,831.95
2025-08-30	$0.529999	$0.552924	$0.487619	$0.547997	$21,603.29
2025-08-29	$0.516625	$0.552558	$0.487317	$0.524312	$22,289.92
2025-08-28	$0.532163	$0.550511	$0.482889	$0.516625	$21,596.85
2025-08-27	$0.533015	$0.554131	$0.487668	$0.554131	$22,726.59
2025-08-26	$0.517229	$0.550511	$0.482841	$0.533015	$20,023.13
2025-08-25	$0.532968	$0.561605	$0.503152	$0.517229	$20,349.69
2025-08-24	$0.513810	$0.571828	$0.488025	$0.532968	$18,545.78
2025-08-23	$0.502347	$0.552759	$0.487265	$0.513810	$20,821.10
2025-08-22	$0.525422	$0.562979	$0.485355	$0.502347	$20,483.18