Magic Internet Money (Optimism)(MIM)Astăzi
$0.999895
Magic Internet Money (Optimism) Istoricul prețurilor
(MIM)Perioada de timp: 2024-09-22 ~ 2025-09-23
2024-09-22
2025-09-23
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-22 | $0.999993 | $0.999993 | $0.999552 | -- | -- |
2025-09-21 | -- | $1.001 | $0.999792 | -- | -- |
2025-09-20 | -- | $1 | $1 | -- | -- |
2025-09-19 | -- | $1 | $1 | -- | -- |
2025-09-18 | -- | $1 | $1 | -- | -- |
2025-09-17 | -- | $1.001490 | $1.000023 | -- | -- |
2025-09-16 | -- | $1.001304 | $0.999534 | -- | -- |
2025-09-15 | $1.000689 | $1.002304 | $1.000589 | -- | -- |
2025-09-14 | -- | $1.000701 | $1.000558 | $1.000689 | $23.74526 |
2025-09-13 | $0.998368 | $1.001093 | $0.998366 | -- | -- |
2025-09-12 | $1.000565 | $1.000588 | $0.998367 | $0.998368 | $1.487568 |
2025-09-11 | $1.000375 | $1.000583 | $0.996704 | -- | -- |
2025-09-10 | $1.000425 | $1.000613 | $1.000258 | -- | -- |
2025-09-09 | $0.999459 | $1.000746 | $0.999361 | -- | -- |
2025-09-08 | -- | $1.000565 | $0.998330 | $0.999459 | $1,070.156 |
2025-09-07 | -- | $1.001606 | $1.000321 | -- | -- |
2025-09-06 | -- | $1.000668 | $1.000321 | -- | -- |
2025-09-05 | -- | $1.000691 | $0.999744 | -- | -- |
2025-09-04 | $1.000659 | $1.000660 | $1.000539 | -- | -- |
2025-09-03 | $1.000679 | $1.001 | $1.001 | $1.000659 | $2.439504 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-23
Magic Internet Money (Optimism)(MIM)
