AskJimmy(ASKJ)Astăzi
$0.000827
AskJimmy Istoricul prețurilor
(ASKJ)Perioada de timp: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $0.000912 | $0.00082 | $0.00082 | $0.000992 | $200.4456 |
2025-09-07 | $0.000883 | $0.00082 | $0.00082 | $0.000912 | $450.6517 |
2025-09-06 | $0.000844 | $0.00085 | $0.00082 | $0.000883 | $191.5997 |
2025-09-05 | $0.000832 | $0.00085 | $0.00082 | $0.000835 | $88.72944 |
2025-09-04 | $0.000885 | $0.00089 | $0.00082 | $0.000832 | $837.329K |
2025-09-03 | $0.000822 | $0.0009 | $0.00083 | $0.000884 | $1.334M |
2025-09-02 | $0.000843 | $0.00085 | $0.00079 | $0.000822 | $2.574M |
2025-09-01 | $0.000896 | $0.00091 | $0.00083 | $0.000837 | $2.150M |
2025-08-31 | $0.000926 | $0.00093 | $0.00088 | $0.000897 | $829.191K |
2025-08-30 | $0.000848 | $0.00093 | $0.00081 | $0.000929 | $1.786M |
2025-08-29 | $0.000914 | $0.00093 | $0.00083 | $0.000848 | $2.330M |
2025-08-28 | $0.000903 | $0.00092 | $0.00087 | $0.000911 | $2.008M |
2025-08-27 | $0.000879 | $0.00092 | $0.00088 | $0.000903 | $1.752M |
2025-08-26 | $0.000961 | $0.00097 | $0.00085 | $0.000880 | $3.177M |
2025-08-25 | $0.001014 | $0.00108 | $0.00093 | $0.000960 | $3.739M |
2025-08-24 | $0.001099 | $0.0011 | $0.00099 | $0.001019 | $1.438M |
2025-08-23 | $0.001048 | $0.00114 | $0.00105 | $0.001099 | $3.663M |
2025-08-22 | $0.000993 | $0.00107 | $0.00093 | $0.001059 | $3.635M |
2025-08-21 | $0.001044 | $0.00107 | $0.00098 | $0.000993 | $1.270M |
2025-08-20 | $0.001037 | $0.00106 | $0.00099 | $0.001042 | $1.975M |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-09
AskJimmy(ASKJ)
