Etheism(E)Astăzi
$32.94
Etheism Istoricul prețurilor
(E)Perioada de timp: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-13 | -- | $31.09 | $30.96 | -- | -- |
2025-09-12 | -- | $31.09 | $30.96 | -- | -- |
2025-09-11 | -- | $31.09 | $30.96 | -- | -- |
2025-09-10 | -- | $31.25 | $30.37 | -- | -- |
2025-09-09 | -- | $30.26 | $30.26 | -- | -- |
2025-09-08 | -- | $30.5 | $30.11 | -- | -- |
2025-09-07 | -- | $30.51 | $30.22 | $30.25740 | $128.4662 |
2025-09-06 | -- | $31.33 | $31.33 | -- | -- |
2025-09-05 | -- | $31.35537 | $31.01612 | -- | -- |
2025-09-04 | -- | $31.68 | $31.56 | -- | -- |
2025-09-03 | -- | $31.68 | $31.56 | -- | -- |
2025-09-02 | -- | $31.68 | $31.56 | -- | -- |
2025-09-01 | -- | $31.68 | $31.56 | -- | -- |
2025-08-31 | -- | $31.68 | $31.56 | -- | -- |
2025-08-30 | -- | $31.68 | $31.56 | -- | -- |
2025-08-29 | -- | $32.32 | $31.26 | -- | -- |
2025-08-28 | -- | $34.68 | $34.44 | -- | -- |
2025-08-27 | -- | $34.68 | $34.44 | -- | -- |
2025-08-26 | -- | $34.68 | $34.44 | -- | -- |
2025-08-25 | -- | $34.75 | $33.73 | -- | -- |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-14
Etheism(E)
