MAGA Coin ETH(MAGA)Astăzi
$0.000196
acum 1 ani
$0.000170
MAGA Coin ETH Istoricul prețurilor
(MAGA)Perioada de timp: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000190 | $0.000197 | $0.000189 | $0.000197 | $3.064066 |
2025-09-02 | -- | $0.000194 | $0.000190 | $0.000190 | $709.8507 |
2025-09-01 | -- | $0.000202 | $0.000196 | -- | -- |
2025-08-31 | -- | $0.000202 | $0.000195 | -- | -- |
2025-08-30 | -- | $0.000197 | $0.000194 | -- | -- |
2025-08-29 | -- | $0.000203 | $0.000192 | -- | -- |
2025-08-28 | -- | $0.000205 | $0.000205 | -- | -- |
2025-08-27 | -- | $0.000208 | $0.000204 | -- | -- |
2025-08-26 | -- | $0.000206 | $0.000206 | -- | -- |
2025-08-25 | -- | $0.000217 | $0.000205 | -- | -- |
2025-08-24 | $0.000215 | $0.000216 | $0.000212 | $0.000215 | $577.6479 |
2025-08-23 | -- | $0.000216 | $0.000213 | -- | -- |
2025-08-22 | -- | $0.000195 | $0.000194 | -- | -- |
2025-08-21 | -- | $0.000198 | $0.000193 | -- | -- |
2025-08-20 | $0.000190 | $0.000196 | $0.000184 | $0.000193 | $14.49666 |
2025-08-19 | -- | $0.000199 | $0.000189 | -- | -- |
2025-08-18 | $0.000205 | $0.000204 | $0.000191 | $0.000196 | $185.6997 |
2025-08-17 | $0.000197 | $0.000205 | $0.000196 | $0.000205 | $30.59477 |
2025-08-16 | -- | $0.000198 | $0.000196 | -- | -- |
2025-08-15 | -- | $0.000164 | $0.000164 | -- | -- |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-04
MAGA Coin ETH(MAGA)
