Backed MicroStrategy(BMSTR)Astăzi
$331.44
acum 1 ani
$130.77
Backed MicroStrategy Istoricul prețurilor
(BMSTR)Perioada de timp: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $326.02 | $331.44 | $326.02 | $331.44 | -- |
2025-09-14 | $326.02 | $326.02 | $326.02 | $326.02 | -- |
2025-09-13 | $326.02 | $326.02 | $326.02 | $326.02 | -- |
2025-09-12 | $326.45 | $326.45 | $326.02 | $326.02 | -- |
2025-09-11 | $328.53 | $328.53 | $326.45 | $326.45 | -- |
2025-09-10 | $329.9 | $329.9 | $328.53 | $328.53 | -- |
2025-09-09 | $335.87 | $335.87 | $329.9 | $329.9 | -- |
2025-09-08 | $327.59 | $335.87 | $327.59 | $335.87 | -- |
2025-09-07 | $327.59 | $327.59 | $324.59 | $327.59 | -- |
2025-09-06 | $327.59 | $327.59 | $327.59 | $327.59 | -- |
2025-09-05 | $330.26 | $330.26 | $327.59 | $327.59 | -- |
2025-09-04 | $341.62 | $341.62 | $330.26 | $330.26 | -- |
2025-09-03 | $334.41 | $341.62 | $334.41 | $341.62 | -- |
2025-09-02 | $334.41 | $334.41 | $334.41 | $334.41 | -- |
2025-09-01 | $338.84 | $338.84 | $334.41 | $334.41 | -- |
2025-08-31 | $338.84 | $338.84 | $338.84 | $338.84 | -- |
2025-08-30 | $338.84 | $338.84 | $338.84 | $338.84 | -- |
2025-08-29 | $342.06 | $342.06 | $338.84 | $338.84 | -- |
2025-08-28 | $351.36 | $351.36 | $342.06 | $342.06 | -- |
2025-08-27 | $343.2 | $351.36 | $343.2 | $351.36 | -- |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-16
Backed MicroStrategy(BMSTR)
