GSTCOIN(GST)Astăzi
$0.0017
acum 1 ani
$0.0011
acum 2 ani
$0.0076
acum 3 ani
$0.0185
acum 4 ani
$0.1549
acum 5 ani
$0.3653
GSTCOIN Istoricul prețurilor
(GST)Perioada de timp: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-09 | $0.0017 | $0.0017 | $0.0017 | $0.0017 | -- |
2025-09-08 | $0.0017 | $0.0017 | $0.0017 | $0.0017 | -- |
2025-09-07 | $0.0017 | $0.0017 | $0.0017 | $0.0017 | -- |
2025-09-06 | $0.0017 | $0.0017 | $0.0017 | $0.0017 | -- |
2025-09-05 | $0.0017 | $0.0017 | $0.0017 | $0.0017 | -- |
2025-09-04 | $0.0017 | $0.0017 | $0.0017 | $0.0017 | -- |
2025-09-03 | $0.0017 | $0.0017 | $0.0017 | $0.0017 | -- |
2025-09-02 | $0.0017 | $0.0017 | $0.0017 | $0.0017 | -- |
2025-09-01 | $0.0022 | $0.0022 | $0.0017 | $0.0017 | $0.0017 |
2025-08-31 | $0.0017 | $0.0022 | $0.0017 | $0.0022 | $0.0066 |
2025-08-30 | $0.0017 | $0.0017 | $0.0017 | $0.0017 | -- |
2025-08-29 | $0.0017 | $0.0017 | $0.0017 | $0.0017 | $0.4468 |
2025-08-28 | $0.0023 | $0.0023 | $0.0017 | $0.0017 | $0.203 |
2025-08-27 | $0.0017 | $0.0023 | $0.0017 | $0.0023 | $10.5999 |
2025-08-26 | $0.0017 | $0.0017 | $0.0017 | $0.0017 | -- |
2025-08-25 | $0.0017 | $0.0019 | $0.0017 | $0.0017 | $0.014 |
2025-08-24 | $0.0022 | $0.0022 | $0.0017 | $0.0017 | $0.5262 |
2025-08-23 | $0.0017 | $0.0022 | $0.0017 | $0.0022 | $0.0364 |
2025-08-22 | $0.0017 | $0.0017 | $0.0017 | $0.0017 | -- |
2025-08-21 | $0.0019 | $0.0019 | $0.0017 | $0.0017 | $23.9227 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-10
GSTCOIN(GST)
