Looks Good(SENDIT)Astăzi
$0.002455
Looks Good Istoricul prețurilor
(SENDIT)Perioada de timp: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.001985 | $0.002017 | $0.001647 | $0.001832 | $46,072.96 |
2025-09-10 | $0.001655 | $0.002406 | $0.001603 | $0.001995 | $82,974.36 |
2025-09-09 | $0.001474 | $0.001678 | $0.001423 | $0.001678 | $23,402.65 |
2025-09-08 | $0.001401 | $0.001486 | $0.001317 | $0.001474 | $11,515.91 |
2025-09-07 | $0.001223 | $0.001417 | $0.001187 | $0.001401 | $13,269.91 |
2025-09-06 | $0.001302 | $0.001425 | $0.001217 | $0.001217 | $11,361.45 |
2025-09-05 | $0.001424 | $0.001556 | $0.001185 | $0.001302 | $45,861.50 |
2025-09-04 | $0.001428 | $0.001537 | $0.001243 | $0.001421 | $46,346.94 |
2025-09-03 | $0.001503 | $0.002046 | $0.001359 | $0.001426 | $85,787.80 |
2025-09-02 | $0.002110 | $0.002223 | $0.001380 | $0.001503 | $169.517K |
2025-09-01 | $0.001693 | $0.002284 | $0.001291 | $0.002110 | $136.221K |
2025-08-31 | $0.001314 | $0.001964 | $0.001495 | $0.001685 | $98,395.56 |
2025-08-30 | $0.001213 | $0.001685 | $0.001122 | $0.001314 | $44,113.44 |
2025-08-29 | $0.001518 | $0.001890 | $0.001184 | $0.001203 | $89,798.53 |
2025-08-28 | $0.000934 | $0.001741 | $0.000911 | $0.001532 | $219.486K |
2025-08-27 | $0.000671 | $0.000937 | $0.000700 | $0.000934 | $29,272.79 |
2025-08-26 | $0.001117 | $0.001163 | $0.000634 | $0.000675 | $51,750.64 |
2025-08-25 | $0.001141 | $0.001217 | $0.001000 | $0.001111 | $30,652.32 |
2025-08-24 | $0.001167 | $0.001160 | $0.000975 | $0.001141 | $26,257.80 |
2025-08-23 | $0.001372 | $0.001407 | $0.001038 | $0.001167 | $32,799.32 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-12
Looks Good(SENDIT)
