RuniGun(RNG)Astăzi
$0.002475
RuniGun Istoricul prețurilor
(RNG)Perioada de timp: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-06 | -- | $0.002483 | $0.002475 | -- | -- |
2025-09-05 | -- | $0.002483 | $0.002475 | -- | -- |
2025-09-04 | -- | $0.002488 | $0.002472 | -- | -- |
2025-09-03 | -- | $0.002482 | $0.002408 | $0.002482 | $2.925743 |
2025-09-02 | -- | $0.002411 | $0.002407 | -- | -- |
2025-09-01 | -- | $0.002411 | $0.002407 | -- | -- |
2025-08-31 | -- | $0.002425 | $0.002407 | -- | -- |
2025-08-30 | -- | $0.002428 | $0.002406 | -- | -- |
2025-08-29 | -- | $0.002509 | $0.002398 | -- | -- |
2025-08-28 | -- | $0.002575 | $0.002472 | -- | -- |
2025-08-27 | -- | $0.002501 | $0.002493 | -- | -- |
2025-08-26 | -- | $0.002502 | $0.002433 | -- | -- |
2025-08-25 | -- | $0.002734 | $0.002615 | -- | -- |
2025-08-24 | -- | $0.002667 | $0.002660 | -- | -- |
2025-08-23 | -- | $0.002348 | $0.002339 | -- | -- |
2025-08-22 | -- | $0.002348 | $0.002339 | -- | -- |
2025-08-21 | -- | $0.002348 | $0.002339 | -- | -- |
2025-08-20 | -- | $0.002348 | $0.002339 | -- | -- |
2025-08-19 | -- | $0.002425 | $0.002319 | -- | -- |
2025-08-18 | -- | $0.002558 | $0.002517 | -- | -- |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-07
RuniGun(RNG)
