vBSWAP(VBSWAP)Astăzi
$20.48
vBSWAP Istoricul prețurilor
(VBSWAP)Perioada de timp: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $20.42853 | $20.51940 | $20.20123 | $20.31748 | $9.218223 |
2025-09-10 | $19.97483 | $20.48599 | $19.90776 | $20.42853 | $42.91706 |
2025-09-09 | $19.84393 | $20.05615 | $19.79107 | $19.97483 | $7.116257 |
2025-09-08 | $19.78885 | $20.05608 | $19.42842 | $19.84393 | $157.2972 |
2025-09-07 | $19.55067 | $19.84670 | $19.54432 | -- | -- |
2025-09-06 | -- | $19.58817 | $19.37743 | $19.55067 | $15.09921 |
2025-09-05 | $19.35255 | $19.43917 | $19.25253 | -- | -- |
2025-09-04 | $19.47217 | $19.66081 | $19.31380 | $19.35255 | $13.82741 |
2025-09-03 | $19.37220 | $19.52 | $19.28 | -- | -- |
2025-09-02 | $19.42002 | $19.46 | $19.2 | $19.37220 | $23.63678 |
2025-09-01 | -- | $19.67 | $19.42 | $19.42002 | $37.29556 |
2025-08-31 | $19.47477 | $19.67 | $19.49 | -- | -- |
2025-08-30 | $19.46283 | $19.63 | $19.37 | $19.47477 | $10.49323 |
2025-08-29 | $19.82701 | $19.93 | $19.37 | $19.46283 | $28.54733 |
2025-08-28 | $19.62452 | $19.9 | $19.47 | $19.82701 | $34.23349 |
2025-08-27 | $19.33595 | $19.75 | $19.26 | -- | -- |
2025-08-26 | $19.68843 | $19.78 | $18.97 | -- | -- |
2025-08-25 | $19.67021 | $20.01 | $19.39 | $19.68843 | $85.20560 |
2025-08-24 | $20.07810 | $20.21 | $19.61 | $19.67021 | $46.58377 |
2025-08-23 | $19.83106 | $20.4 | $19.91 | $20.07810 | $72.60134 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-12
vBSWAP(VBSWAP)
