Live On Toilet Until 50M(SHITCOIN)Astăzi
$0.000067
Live On Toilet Until 50M Istoricul prețurilor
(SHITCOIN)Perioada de timp: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-13 | -- | $0.000035 | $0.000034 | -- | -- |
2025-09-12 | -- | $0.000034 | $0.000032 | -- | -- |
2025-09-11 | $0.000032 | $0.000032 | $0.000031 | $0.000032 | $1.523888 |
2025-09-10 | $0.000030 | $0.000033 | $0.000030 | $0.000032 | $921.1199 |
2025-09-09 | $0.000031 | $0.000031 | $0.000030 | $0.000030 | $5.154927 |
2025-09-08 | -- | $0.000031 | $0.000029 | -- | -- |
2025-09-07 | -- | $0.000030 | $0.000029 | -- | -- |
2025-09-06 | $0.000029 | $0.000029 | $0.000028 | $0.000029 | $1.300887 |
2025-09-05 | $0.000029 | $0.000031 | $0.000029 | $0.000029 | $641.4632 |
2025-09-04 | $0.000030 | $0.000030 | $0.000029 | $0.000029 | $206.8029 |
2025-09-03 | -- | $0.000030 | $0.000029 | -- | -- |
2025-09-02 | -- | $0.000027 | $0.000027 | -- | -- |
2025-09-01 | -- | $0.000028 | $0.000027 | -- | -- |
2025-08-31 | -- | $0.000028 | $0.000027 | -- | -- |
2025-08-30 | -- | $0.000028 | $0.000027 | -- | -- |
2025-08-29 | $0.000029 | $0.000029 | $0.000029 | -- | -- |
2025-08-28 | -- | $0.000030 | $0.000029 | $0.000029 | $1.144256 |
2025-08-27 | -- | $0.000028 | $0.000027 | -- | -- |
2025-08-26 | -- | $0.000027 | $0.000026 | -- | -- |
2025-08-25 | -- | $0.000029 | $0.000027 | -- | -- |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-15
Live On Toilet Until 50M(SHITCOIN)
