Unagii USD Coin(UUSDC)Astăzi
$1.086
acum 1 ani
$1.086
acum 2 ani
$1.081
acum 3 ani
$1.061
acum 4 ani
$1.12
Unagii USD Coin Istoricul prețurilor
(UUSDC)Perioada de timp: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $1.086300 | $1.086707 | $1.085935 | $1.086264 | -- |
2025-09-06 | $1.086236 | $1.086908 | $1.086004 | $1.086315 | -- |
2025-09-05 | $1.086243 | $1.087489 | $1.085574 | $1.086236 | -- |
2025-09-04 | $1.086254 | $1.086805 | $1.085354 | $1.086243 | -- |
2025-09-03 | $1.086214 | $1.088 | $1.085 | $1.086259 | -- |
2025-09-02 | -- | $1.088 | $1.085 | -- | -- |
2025-09-01 | $1.085767 | $1.089 | $1.085 | $1.086163 | -- |
2025-08-31 | $1.086272 | $1.087 | $1.086 | $1.086253 | -- |
2025-08-30 | $1.086391 | $1.088 | $1.086 | $1.086272 | -- |
2025-08-29 | $1.086216 | $1.087 | $1.085 | $1.086212 | -- |
2025-08-28 | $1.086339 | $1.087 | $1.086 | $1.086446 | -- |
2025-08-27 | $1.086270 | $1.087 | $1.085 | $1.086264 | -- |
2025-08-26 | $1.086507 | $1.087 | $1.081 | $1.086249 | -- |
2025-08-25 | $1.086266 | $1.088 | $1.085 | $1.086507 | -- |
2025-08-24 | $1.086254 | $1.087 | $1.086 | $1.086266 | -- |
2025-08-23 | $1.086299 | $1.087 | $1.086 | $1.086404 | -- |
2025-08-22 | $1.086200 | $1.087 | $1.085 | $1.086176 | -- |
2025-08-21 | $1.086251 | $1.087 | $1.085 | $1.086253 | -- |
2025-08-20 | -- | $1.087 | $1.085 | -- | -- |
2025-08-19 | $1.086311 | $1.087 | $1.086 | $1.086269 | -- |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-08
Unagii USD Coin(UUSDC)
