HelpKidz Coin(HKC)Astăzi
$0.000012
acum 1 ani
$0.000009
acum 2 ani
$0.000003
HelpKidz Coin Istoricul prețurilor
(HKC)Perioada de timp: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | $14,630.02 |
2025-09-13 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | $14,369.37 |
2025-09-12 | $0.000011 | $0.000012 | $0.000012 | $0.000012 | $14,178.08 |
2025-09-11 | $0.000012 | $0.000012 | $0.000011 | $0.000011 | $14,038.72 |
2025-09-10 | $0.000011 | $0.000012 | $0.000011 | $0.000012 | $14,146.58 |
2025-09-09 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | $13,726.78 |
2025-09-08 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | $13,746.50 |
2025-09-07 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | $13,583.54 |
2025-09-06 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | $13,667.18 |
2025-09-05 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | $13,382.57 |
2025-09-04 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | $13,108.58 |
2025-09-03 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | $13,680.11 |
2025-09-02 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | $13,142.49 |
2025-09-01 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | $13,298.78 |
2025-08-31 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | $13,634.07 |
2025-08-30 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | $13,335.93 |
2025-08-29 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | $13,350.84 |
2025-08-28 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | $13,494.21 |
2025-08-27 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | $13,264.08 |
2025-08-26 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | $13,269.34 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-15
HelpKidz Coin(HKC)
