FTMTOKEN(FTMX)Astăzi
$0.030005
FTMTOKEN Istoricul prețurilor
(FTMX)Perioada de timp: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.027636 | $0.070840 | $0.021596 | $0.024772 | $1.781M |
2025-09-12 | $0.021048 | $0.028978 | $0.021198 | $0.027640 | $241.054K |
2025-09-11 | $0.018985 | $0.021366 | $0.018864 | $0.021101 | $95,709.26 |
2025-09-10 | $0.015840 | $0.019198 | $0.016165 | $0.019005 | $103.659K |
2025-09-09 | $0.016558 | $0.016842 | $0.015753 | $0.015793 | $78,412.87 |
2025-09-08 | -- | $0.016784 | $0.016152 | -- | -- |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-14
FTMTOKEN(FTMX)
