xrp5l(XRP5L)Astăzi
$0.014305
acum 1 ani
$0.043524
acum 2 ani
$0.001153
acum 3 ani
$0.633907
acum 4 ani
$0.001356
xrp5l Istoricul prețurilor
(XRP5L)Perioada de timp: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.013954 | $0.014 | $0.012 | $0.013293 | $95,390.14 |
2025-09-10 | $0.013087 | $0.014 | $0.012 | $0.013688 | $76,012.50 |
2025-09-09 | $0.01427 | $0.015 | $0.012 | $0.012895 | $74,542.72 |
2025-09-08 | $0.012672 | $0.014 | $0.011 | $0.014027 | $34,127.97 |
2025-09-07 | $0.011029 | $0.013 | $0.01 | $0.012372 | $56,784.05 |
2025-09-06 | $0.01152 | $0.012 | $0.01 | $0.010829 | $70,007.13 |
2025-09-05 | $0.011715 | $0.012 | $0.01 | $0.011223 | $63,796.71 |
2025-09-04 | $0.013437 | $0.013 | $0.011 | $0.01152 | $73,019.18 |
2025-09-03 | $0.011957 | $0.013 | $0.011 | $0.013112 | $98,574.00 |
2025-09-02 | $0.011754 | $0.013 | $0.01 | $0.0118 | $75,970.70 |
2025-09-01 | $0.013442 | $0.013 | $0.01 | $0.01162 | $38,690.85 |
2025-08-31 | $0.013379 | $0.014 | $0.012 | $0.013009 | $68,547.89 |
2025-08-30 | $0.014395 | $0.014 | $0.012 | $0.013057 | $79,426.38 |
2025-08-29 | $0.019785 | $0.019 | $0.013 | $0.013919 | $86,354.39 |
2025-08-28 | $0.021608 | $0.022 | $0.018 | $0.019509 | $123.932K |
2025-08-27 | $0.019256 | $0.023 | $0.019 | $0.021009 | $132.840K |
2025-08-26 | $0.020333 | $0.02 | $0.015 | $0.018727 | $139.525K |
2025-08-25 | $0.022946 | $0.027 | $0.019 | $0.01978 | $112.959K |
2025-08-24 | $0.02396 | $0.026 | $0.022 | $0.02277 | $99,322.95 |
2025-08-23 | $0.024754 | $0.027 | $0.022 | $0.023381 | $134.230K |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-12
xrp5l(XRP5L)
