Hivemapper(HONEY)Astăzi
$0.0161
acum 1 ani
$0.065777
acum 2 ani
$0.012730
Hivemapper Istoricul prețurilor
(HONEY)Perioada de timp: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.015997 | $0.0162 | $0.0158 | $0.015518 | $848.065K |
2025-09-14 | $0.016510 | $0.0171 | $0.01601 | $0.015988 | $1.043M |
2025-09-13 | $0.016842 | $0.017 | $0.0164 | $0.016528 | $976.451K |
2025-09-12 | $0.015912 | $0.01683 | $0.0159 | $0.016853 | $1.240M |
2025-09-11 | $0.016688 | $0.01628 | $0.01628 | $0.015858 | $1.169M |
2025-09-10 | $0.015743 | $0.01639 | $0.0158 | $0.016647 | $748.939K |
2025-09-09 | $0.015559 | $0.0158 | $0.0157 | $0.015742 | $563.141K |
2025-09-08 | $0.015726 | $0.0157 | $0.0157 | $0.015552 | $607.356K |
2025-09-07 | $0.015789 | $0.01601 | $0.0157 | $0.015746 | $493.942K |
2025-09-06 | $0.015927 | $0.01659 | $0.01601 | $0.015759 | $683.918K |
2025-09-05 | $0.015658 | $0.0167 | $0.01593 | $0.015922 | $726.711K |
2025-09-04 | $0.017107 | $0.017 | $0.0159 | $0.0159 | $272.232 |
2025-09-03 | $0.017291 | $0.01739 | $0.01683 | $0.017136 | $811.911K |
2025-09-02 | $0.017631 | $0.018 | $0.01723 | $0.0176 | $94.8337 |
2025-09-01 | $0.018041 | $0.018 | $0.018 | $0.017619 | $629.842K |
2025-08-31 | $0.017961 | $0.0183 | $0.018 | $0.018053 | $710.511K |
2025-08-30 | $0.018032 | $0.0186 | $0.018 | $0.017969 | $695.391K |
2025-08-29 | $0.018549 | $0.0187 | $0.018 | $0.017945 | $723.858K |
2025-08-28 | $0.018962 | $0.0189 | $0.0187 | $0.018541 | $756.844K |
2025-08-27 | $0.019092 | $0.0194 | $0.0189 | $0.018898 | $749.493K |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-16
Hivemapper(HONEY)
