chz3l(CHZ3L)Astăzi
$0.188689
acum 1 ani
$0.070974
acum 2 ani
$0.016991
acum 3 ani
$1.455498
acum 4 ani
$0.00108
chz3l Istoricul prețurilor
(CHZ3L)Perioada de timp: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.213341 | $0.21 | $0.17 | $0.178585 | $14,157.24 |
2025-09-14 | $0.242106 | $0.24 | $0.2 | $0.211918 | $18,668.84 |
2025-09-13 | $0.225104 | $0.25 | $0.22 | $0.241756 | $18,599.43 |
2025-09-12 | $0.216691 | $0.23 | $0.21 | $0.221866 | $16,514.20 |
2025-09-11 | $0.236845 | $0.23 | $0.21 | $0.215292 | $16,881.09 |
2025-09-10 | $0.222485 | $0.24 | $0.21 | $0.233192 | $18,202.75 |
2025-09-09 | $0.226871 | $0.24 | $0.21 | $0.220166 | $16,157.31 |
2025-09-08 | $0.202449 | $0.22 | $0.19 | $0.223554 | $8,190.643 |
2025-09-07 | $0.192623 | $0.2 | $0.18 | $0.200967 | $7,302.062 |
2025-09-06 | $0.197097 | $0.2 | $0.18 | $0.190223 | $17,075.64 |
2025-09-05 | $0.194072 | $0.21 | $0.18 | $0.192935 | $12,832.30 |
2025-09-04 | $0.215895 | $0.21 | $0.18 | $0.192021 | $14,040.49 |
2025-09-03 | $0.199796 | $0.21 | $0.19 | $0.213475 | $18,257.64 |
2025-09-02 | $0.206513 | $0.21 | $0.19 | $0.198329 | $16,192.46 |
2025-09-01 | $0.237235 | $0.23 | $0.2 | $0.2043 | $8,694.006 |
2025-08-31 | $0.223618 | $0.25 | $0.21 | $0.234003 | $14,231.49 |
2025-08-30 | $0.218045 | $0.22 | $0.2 | $0.219902 | $19,531.34 |
2025-08-29 | $0.242948 | $0.25 | $0.21 | $0.213428 | $21,801.68 |
2025-08-28 | $0.238887 | $0.25 | $0.22 | $0.240235 | $17,967.35 |
2025-08-27 | $0.226173 | $0.24 | $0.22 | $0.235957 | $22,261.85 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-16
chz3l(CHZ3L)
