SpaceApe(SPACEAPE)Astăzi
$0.000005
SpaceApe Istoricul prețurilor
(SPACEAPE)Perioada de timp: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000006 | $0.000006 | $0.000005 | $0.000005 | $910.7827 |
2025-09-14 | -- | $0.000006 | $0.000006 | -- | -- |
2025-09-13 | $0.000007 | $0.000007 | $0.000006 | $0.000007 | $42.98175 |
2025-09-12 | $0.000007 | $0.000007 | $0.000006 | $0.000007 | $492.3883 |
2025-09-11 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $62.71615 |
2025-09-10 | $0.000007 | $0.000007 | $0.000006 | $0.000007 | $36.36480 |
2025-09-09 | -- | $0.000007 | $0.000006 | -- | -- |
2025-09-08 | $0.000006 | $0.000007 | $0.000006 | -- | -- |
2025-09-07 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $8.178244 |
2025-09-06 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $121.3564 |
2025-09-05 | $0.000007 | $0.000007 | $0.000006 | $0.000006 | $674.8406 |
2025-09-04 | $0.000008 | $0.000008 | $0.000007 | $0.000007 | $371.0612 |
2025-09-03 | -- | $0.000008 | $0.000007 | $0.000008 | $509.7678 |
2025-09-02 | -- | $0.000007 | $0.000007 | -- | -- |
2025-09-01 | $0.000006 | $0.000007 | $0.000006 | $0.000007 | $1,229.386 |
2025-08-31 | -- | $0.000006 | $0.000006 | -- | -- |
2025-08-30 | -- | $0.000005 | $0.000005 | -- | -- |
2025-08-29 | -- | $0.000006 | $0.000005 | -- | -- |
2025-08-28 | $0.000006 | $0.000006 | $0.000005 | $0.000006 | $3.736389 |
2025-08-27 | $0.000005 | $0.000006 | $0.000005 | $0.000006 | $545.0781 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-16
SpaceApe(SPACEAPE)
