Hiblocks(HIBS)Astăzi
$0.000003
acum 1 ani
$0.000087
acum 2 ani
$0.000117
acum 3 ani
$0.001099
acum 4 ani
$0.005518
acum 5 ani
$0.000442
Hiblocks Istoricul prețurilor
(HIBS)Perioada de timp: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $99,275.42 |
2025-09-02 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $23,939.13 |
2025-09-01 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $18,854.07 |
2025-08-31 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $22,546.22 |
2025-08-30 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $25,806.54 |
2025-08-29 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $17,593.44 |
2025-08-28 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $23,060.14 |
2025-08-27 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $17,549.60 |
2025-08-26 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $21,321.92 |
2025-08-25 | -- | $0.000003 | $0.000003 | -- | -- |
2025-08-24 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $20,724.38 |
2025-08-23 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $21,492.05 |
2025-08-22 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $23,878.50 |
2025-08-21 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $18,581.96 |
2025-08-20 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $26,880.28 |
2025-08-19 | $0.000003 | $0.000004 | $0.000003 | $0.000003 | $17,975.83 |
2025-08-18 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $22,004.10 |
2025-08-17 | -- | $0.000003 | $0.000003 | -- | -- |
2025-08-16 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $13,612.36 |
2025-08-15 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $17,660.10 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-04
Hiblocks(HIBS)
