BNBGUY(BNBGUY)Astăzi
$0.000206
BNBGUY Istoricul prețurilor
(BNBGUY)Perioada de timp: 2024-09-18 ~ 2025-09-19
2024-09-18
2025-09-19
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-18 | $0.000203 | $0.000281 | $0.000185 | $0.000216 | $24,041.07 |
2025-09-17 | $0.000191 | $0.000220 | $0.000170 | $0.000203 | $13,940.23 |
2025-09-16 | $0.000198 | $0.000221 | $0.000184 | $0.000191 | $8,878.974 |
2025-09-15 | $0.000254 | $0.000266 | $0.000171 | $0.000199 | $19,267.77 |
2025-09-14 | $0.000259 | $0.000298 | $0.000180 | $0.000253 | $29,053.39 |
2025-09-13 | $0.000199 | $0.000322 | $0.000128 | $0.000259 | $31,815.68 |
2025-09-12 | $0.000174 | $0.000226 | $0.000167 | $0.000199 | $7,621.873 |
2025-09-11 | $0.000193 | $0.000184 | $0.000124 | $0.000174 | $11,316.64 |
2025-09-10 | $0.000191 | $0.000199 | $0.000155 | $0.000193 | $10,253.90 |
2025-09-09 | $0.000228 | $0.000219 | $0.000148 | $0.000191 | $18,777.02 |
2025-09-08 | -- | $0.000241 | $0.000175 | $0.000228 | $15,183.34 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-19
BNBGUY(BNBGUY)
