Husky Avax(HUSKY)Astăzi
$0.00000
acum 1 ani
$0.000000
acum 2 ani
$0.000000
acum 3 ani
$0.000000
acum 4 ani
$0.000000
Husky Avax Istoricul prețurilor
(HUSKY)Perioada de timp: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $16,422.66 |
2025-09-13 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $5,259.159 |
2025-09-12 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $8,267.374 |
2025-09-11 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $22,364.10 |
2025-09-10 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,357.179 |
2025-09-09 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,350.957 |
2025-09-08 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $7,618.772 |
2025-09-07 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3,881.493 |
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3,533.038 |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $11,956.52 |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3,314.894 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $11,020.99 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,498.815 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,157.108 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $6,353.427 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $656.9870 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $4,558.907 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $5,051.436 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $9,860.386 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $14,117.79 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-15
Husky Avax(HUSKY)
