btc5l(BTC5L)Astăzi
$0.055232
acum 1 ani
$0.006601
acum 2 ani
$0.005941
acum 3 ani
$0.073504
acum 4 ani
$0.534845
btc5l Istoricul prețurilor
(BTC5L)Perioada de timp: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.057501 | $0.06 | $0.054 | $0.058482 | $175.462K |
2025-09-02 | $0.053886 | $0.059 | $0.05 | $0.05658 | $147.670K |
2025-09-01 | $0.055232 | $0.056 | $0.05 | $0.053784 | $86,414.62 |
2025-08-31 | $0.056468 | $0.057 | $0.053 | $0.053987 | $128.817K |
2025-08-30 | $0.056933 | $0.057 | $0.052 | $0.055327 | $195.217K |
2025-08-29 | $0.071178 | $0.07 | $0.054 | $0.055379 | $184.829K |
2025-08-28 | $0.070874 | $0.073 | $0.065 | $0.069656 | $166.261K |
2025-08-27 | $0.065482 | $0.072 | $0.063 | $0.069178 | $223.878K |
2025-08-26 | $0.07525 | $0.075 | $0.062 | $0.064222 | $312.595K |
2025-08-25 | $0.086415 | $0.086 | $0.069 | $0.073797 | $168.806K |
2025-08-24 | $0.089849 | $0.091 | $0.083 | $0.084559 | $210.591K |
2025-08-23 | $0.099119 | $0.1 | $0.087 | $0.088032 | $214.131K |
2025-08-22 | $0.086622 | $0.102 | $0.08 | $0.097733 | $158.115K |
2025-08-21 | $0.090722 | $0.094 | $0.083 | $0.084568 | $201.400K |
2025-08-20 | $0.094625 | $0.094 | $0.087 | $0.08914 | $193.625K |
2025-08-19 | $0.107526 | $0.109 | $0.091 | $0.092891 | $300.547K |
2025-08-18 | $0.120836 | $0.117 | $0.1 | $0.105666 | $95,905.09 |
2025-08-17 | $0.120776 | $0.122 | $0.115 | $0.118122 | $145.055K |
2025-08-16 | $0.121372 | $0.122 | $0.116 | $0.118516 | $230.832K |
2025-08-15 | $0.129776 | $0.132 | $0.116 | $0.118215 | $330.160K |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-04
btc5l(BTC5L)
