Radar(RADAR)Astăzi
$0.005008
acum 1 ani
$0.003128
Radar Istoricul prețurilor
(RADAR)Perioada de timp: 2024-09-18 ~ 2025-09-19
2024-09-18
2025-09-19
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-18 | -- | $0.005061 | $0.004781 | -- | -- |
2025-09-17 | -- | $0.004846 | $0.004710 | -- | -- |
2025-09-16 | -- | $0.004716 | $0.001866 | -- | -- |
2025-09-15 | $0.001919 | $0.004663 | $0.001872 | $0.001872 | $401.4046 |
2025-09-14 | $0.001923 | $0.001923 | $0.001910 | $0.001919 | $2,331.050 |
2025-09-13 | $0.002947 | $0.004687 | $0.001921 | $0.001923 | $3,426.905 |
2025-09-12 | $0.004533 | $0.004586 | $0.002586 | $0.002947 | $2,696.943 |
2025-09-11 | $0.004519 | $0.004556 | $0.004483 | $0.004533 | $3.040961 |
2025-09-10 | $0.003130 | $0.004567 | $0.003130 | $0.004514 | $3.973499 |
2025-09-09 | $0.003133 | $0.004451 | $0.003120 | $0.003130 | $4.049577 |
2025-09-08 | $0.003391 | $0.004460 | $0.003131 | $0.003133 | $761.6123 |
2025-09-07 | $0.004339 | $0.004409 | $0.003389 | $0.003391 | $1,091.413 |
2025-09-06 | -- | $0.004356 | $0.004335 | $0.004339 | $1.661403 |
2025-09-05 | -- | $0.004296 | $0.004286 | -- | -- |
2025-09-04 | -- | $0.004308 | $0.004292 | -- | -- |
2025-09-03 | -- | $0.004291 | $0.004269 | -- | -- |
2025-09-02 | -- | $0.004343 | $0.004263 | -- | -- |
2025-09-01 | -- | $0.004395 | $0.004298 | -- | -- |
2025-08-31 | -- | $0.003797 | $0.003797 | -- | -- |
2025-08-30 | $0.004361 | $0.004362 | $0.003797 | $0.004357 | $1.592640 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-19
Radar(RADAR)
