Kine Protocol(KINE)Astăzi
$0.001988
Kine Protocol Istoricul prețurilor
(KINE)Perioada de timp: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-03 | -- | $0.002006 | $0.001988 | -- | -- |
2025-09-02 | -- | $0.002024 | $0.000449 | -- | -- |
2025-09-01 | -- | $0.001958 | $0.001908 | -- | -- |
2025-08-31 | -- | $0.001982 | $0.001978 | -- | -- |
2025-08-30 | -- | $0.001982 | $0.001978 | -- | -- |
2025-08-29 | -- | $0.001982 | $0.001978 | -- | -- |
2025-08-28 | -- | $0.002024 | $0.001978 | -- | -- |
2025-08-27 | -- | $0.002101 | $0.002086 | -- | -- |
2025-08-26 | -- | $0.002101 | $0.002086 | -- | -- |
2025-08-25 | -- | $0.002170 | $0.002075 | -- | -- |
2025-08-24 | $0.002091 | $0.002114 | $0.002077 | $0.002103 | $5.031446 |
2025-08-23 | -- | $0.002091 | $0.002071 | $0.002091 | $21.95775 |
2025-08-22 | -- | $0.001879 | $0.001856 | -- | -- |
2025-08-21 | $0.001883 | $0.001918 | $0.001868 | $0.001868 | $3.472752 |
2025-08-20 | $0.001840 | $0.001907 | $0.001795 | $0.001877 | $1.484817 |
2025-08-19 | $0.001878 | $0.001896 | $0.001830 | $0.001837 | $96.43185 |
2025-08-18 | -- | $0.001886 | $0.001857 | $0.001878 | $12.29223 |
2025-08-17 | -- | $0.001971 | $0.001965 | -- | -- |
2025-08-16 | -- | $0.001971 | $0.001965 | -- | -- |
2025-08-15 | -- | $0.001971 | $0.001965 | -- | -- |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-04
Kine Protocol(KINE)
