Etherisc DIP(DIP)Astăzi
$0.006792
acum 1 ani
$0.008950
acum 2 ani
$0.008811
acum 3 ani
$0.010442
acum 4 ani
$0.112431
acum 5 ani
$0.033586
acum 6 ani
$0.008541
Etherisc DIP Istoricul prețurilor
(DIP)Perioada de timp: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-17 | $0.006789 | $0.006984 | $0.006534 | $0.006814 | $1,573.770 |
2025-09-16 | -- | $0.007026 | $0.006760 | -- | -- |
2025-09-15 | -- | $0.007135 | $0.006864 | -- | -- |
2025-09-14 | $0.007174 | $0.007232 | $0.006714 | $0.007065 | $2,295.743 |
2025-09-13 | $0.007080 | $0.007362 | $0.007073 | $0.007174 | $91.37702 |
2025-09-12 | $0.006766 | $0.007636 | $0.006792 | $0.007078 | $2,929.971 |
2025-09-11 | $0.006907 | $0.006959 | $0.006673 | $0.006766 | $2,612.437 |
2025-09-10 | $0.006440 | $0.007334 | $0.006442 | $0.006907 | $2,266.335 |
2025-09-09 | $0.006678 | $0.006838 | $0.006440 | $0.006461 | $754.9793 |
2025-09-08 | $0.006678 | $0.006707 | $0.006548 | $0.006686 | $38.38847 |
2025-09-07 | -- | $0.006725 | $0.006325 | $0.006678 | $441.5137 |
2025-09-06 | -- | $0.006878 | $0.006410 | -- | -- |
2025-09-05 | $0.006548 | $0.006924 | $0.006546 | $0.006878 | $222.1430 |
2025-09-04 | $0.007071 | $0.007095 | $0.006538 | $0.006548 | $2,565.330 |
2025-09-03 | $0.006698 | $0.007444 | $0.006639 | $0.007091 | $4,235.356 |
2025-09-02 | $0.006661 | $0.007020 | $0.005396 | $0.006684 | $3,504.859 |
2025-09-01 | $0.006973 | $0.007105 | $0.006661 | $0.006673 | $207.9984 |
2025-08-31 | $0.007127 | $0.007340 | $0.006631 | $0.006967 | $711.8366 |
2025-08-30 | $0.006934 | $0.007195 | $0.006586 | $0.007127 | $2,752.817 |
2025-08-29 | $0.007308 | $0.007616 | $0.006517 | $0.006894 | $4,858.806 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-18
Etherisc DIP(DIP)
