KCCPad(KCCPAD)Astăzi
$0.001366
acum 1 ani
$0.002064
KCCPad Istoricul prețurilor
(KCCPAD)Perioada de timp: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-08 | -- | $0.001367 | $0.001366 | -- | -- |
2025-09-07 | -- | $0.001367 | $0.001366 | -- | -- |
2025-09-06 | -- | $0.001367 | $0.001366 | -- | -- |
2025-09-05 | -- | $0.001367 | $0.001366 | -- | -- |
2025-09-04 | $0.001375 | $0.001377 | $0.001363 | -- | -- |
2025-09-03 | -- | $0.001375 | $0.001375 | $0.001375 | $8.739830 |
2025-09-02 | -- | $0.001386 | $0.001384 | -- | -- |
2025-09-01 | $0.001379 | $0.001386 | $0.001384 | -- | -- |
2025-08-31 | -- | $0.001384 | $0.001371 | $0.001379 | $8.565073 |
2025-08-30 | -- | $0.001393 | $0.001393 | -- | -- |
2025-08-29 | -- | $0.001393 | $0.001393 | -- | -- |
2025-08-28 | -- | $0.001397 | $0.001384 | -- | -- |
2025-08-27 | -- | $0.001395 | $0.001377 | -- | -- |
2025-08-26 | -- | $0.001323 | $0.001323 | -- | -- |
2025-08-25 | -- | $0.001323 | $0.001323 | -- | -- |
2025-08-24 | -- | $0.001323 | $0.001323 | -- | -- |
2025-08-23 | -- | $0.001323 | $0.001323 | -- | -- |
2025-08-22 | -- | $0.001323 | $0.001323 | -- | -- |
2025-08-21 | -- | $0.001323 | $0.001323 | -- | -- |
2025-08-20 | -- | $0.001323 | $0.001323 | -- | -- |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-09
KCCPad(KCCPAD)
