1inch5l(1INCH5L)Astăzi
$0.005913
acum 1 ani
$0.002089
acum 2 ani
$0.006075
acum 3 ani
$0.001871
acum 4 ani
$0.003689
1inch5l Istoricul prețurilor
(1INCH5L)Perioada de timp: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $0.004966 | $0.005 | $0.004 | $0.005628 | $7,635.772 |
2025-09-07 | $0.004867 | $0.005 | $0.004 | $0.004866 | $7,293.601 |
2025-09-06 | $0.004899 | $0.005 | $0.004 | $0.004713 | $17,163.87 |
2025-09-05 | $0.004604 | $0.005 | $0.004 | $0.004732 | $12,849.09 |
2025-09-04 | $0.00619 | $0.006 | $0.004 | $0.004537 | $14,047.73 |
2025-09-03 | $0.004987 | $0.006 | $0.004 | $0.006074 | $17,678.20 |
2025-09-02 | $0.00526 | $0.005 | $0.004 | $0.004934 | $14,770.82 |
2025-09-01 | $0.006327 | $0.007 | $0.005 | $0.005112 | $9,180.595 |
2025-08-31 | $0.00653 | $0.006 | $0.006 | $0.006142 | $12,779.43 |
2025-08-30 | $0.006415 | $0.006 | $0.005 | $0.006404 | $19,514.03 |
2025-08-29 | $0.007716 | $0.008 | $0.005 | $0.006187 | $18,550.64 |
2025-08-28 | $0.007762 | $0.008 | $0.006 | $0.007548 | $16,720.00 |
2025-08-27 | $0.007019 | $0.008 | $0.006 | $0.007603 | $22,333.96 |
2025-08-26 | $0.008473 | $0.008 | $0.005 | $0.006906 | $26,220.00 |
2025-08-25 | $0.009627 | $0.012 | $0.007 | $0.008205 | $11,008.80 |
2025-08-24 | $0.011926 | $0.012 | $0.008 | $0.009473 | $21,217.80 |
2025-08-23 | $0.010879 | $0.013 | $0.011 | $0.011633 | $21,535.62 |
2025-08-22 | $0.00949 | $0.011 | $0.006 | $0.011022 | $15,738.83 |
2025-08-21 | $0.009347 | $0.011 | $0.009 | $0.009269 | $19,985.40 |
2025-08-20 | $0.008776 | $0.009 | $0.007 | $0.009467 | $19,210.60 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-09
1inch5l(1INCH5L)
