Aeternity Istoricul prețurilor

(AE)

Perioada de timp: 2024-09-03 ~ 2025-09-04

2024-09-03

2025-09-04

USD

Dată	Preț deschis*	MAXIM	MINIM	Preț aproape**	Vol
2025-09-03	$0.004207	$0.004235	$0.004184	$0.004222	$130.112K
2025-09-02	$0.004212	$0.004245	$0.004162	$0.004208	$120.726K
2025-09-01	$0.003968	$0.004364	$0.003932	$0.004219	$103.628K
2025-08-31	$0.004114	$0.004324	$0.003951	$0.003963	$88,223.56
2025-08-30	$0.004011	$0.004296	$0.003913	$0.004114	$54,116.62
2025-08-29	$0.003910	$0.004314	$0.003902	$0.004011	$99,824.59
2025-08-28	$0.003926	$0.003948	$0.003901	$0.003907	$130.329K
2025-08-27	$0.003918	$0.004108	$0.003912	$0.003939	$92,132.37
2025-08-26	$0.004173	$0.004148	$0.003907	$0.003918	$48,294.55
2025-08-25	--	$0.004387	$0.004017	--	--
2025-08-24	$0.004236	$0.004249	$0.004107	$0.004110	$128.869K
2025-08-23	$0.004537	$0.004433	$0.003854	$0.004236	$138.880K
2025-08-22	$0.004734	$0.004729	$0.004241	$0.004537	$135.363K
2025-08-21	$0.004611	$0.004809	$0.004599	$0.004723	$123.835K
2025-08-20	$0.004708	$0.004751	$0.004349	$0.004606	$136.013K
2025-08-19	$0.004751	$0.004759	$0.004643	$0.004708	$128.943K
2025-08-18	$0.004560	$0.004941	$0.004656	$0.004661	$126.379K
2025-08-17	$0.004454	$0.004634	$0.004350	$0.004560	$120.654K
2025-08-16	$0.004644	$0.004877	$0.004418	$0.004440	$132.844K
2025-08-15	$0.004182	$0.004930	$0.004130	$0.004636	$129.145K